GATX - Lagerpris

Pris Chg Dag År Dato
Fortune Electric 945.00 40.00 4.42% 486.96% 2024-06-18
Kung Long Batteries 147.00 0.50 0.34% 3.16% 2024-06-18
Tbea 14.30 -0.30 -2.05% -16.93% 2024-06-19
China CSSC Holdings 38.16 -0.71 -1.83% 26.57% 2024-06-19
Avic Shenyang Aircraft 40.98 -0.23 -0.56% -3.90% 2024-06-19
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
Air Lease 46.32 1.00 2.21% 13.09% 2024-06-18
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Ballard Power Systems 3.75 0.24 6.84% -36.66% 2024-06-18
Byggma 18.95 0.25 1.34% -21.04% 2024-06-19
Brenntag 64.43 -0.57 -0.88% -10.04% 2024-06-19
Cenergy Holdings 9.10 -0.10 -1.09% 46.77% 2024-06-18
CSX 33.03 0.41 1.26% 0.36% 2024-06-18
NOW 13.48 0.27 2.04% 35.21% 2024-06-18
Diploma 4,144.00 -10.00 -0.24% 37.13% 2024-06-19
Daimler Truck Holding AG 36.85 0.11 0.30% 16.69% 2024-06-19
Engenco 0.18 0.01 5.88% -55.56% 2024-06-19
Siemens Energy 24.17 0.49 2.07% 6.81% 2024-06-19
Epiroc 211.30 0.20 0.09% 6.15% 2024-06-19
Fluence Corporation 0.13 0.01 4.17% -21.88% 2024-06-19
Fluidra 21.68 0.02 0.09% 29.28% 2024-06-19
Greenbrier Companies 51.32 1.10 2.19% 61.13% 2024-06-18
Hudaco Industries 16,901.00 1.00 0.01% 10.90% 2024-06-18
H&E Equipment Services 43.99 0.44 1.01% -2.33% 2024-06-18
HUB 43.03 0.43 1.01% -44.87% 2024-06-18
Husqvarna 88.80 0.84 0.96% -3.20% 2024-06-18
Howden Joinery 878.00 -1.00 -0.11% 33.68% 2024-06-19
Infratil Limited 10.26 -0.24 -2.29% 17.53% 2024-06-19
Inapa 0.03 0 0% -27.50% 2024-06-19
Inrom Construction Industries 968.50 -2.50 -0.26% -26.63% 2024-06-19
Interpump Group 41.12 -0.04 -0.10% -18.67% 2024-06-19
Iveco Group 10.55 0.05 0.43% 34.95% 2024-06-19
J. B. Hunt 155.69 -2.33 -1.47% -10.49% 2024-06-18
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Distribution Solutions Group 30.30 -0.36 -1.17% -40.73% 2024-06-18
Leonardo SpA 22.53 0.12 0.54% 112.15% 2024-06-19
LU-VE 26.50 0.05 0.19% -11.81% 2024-06-19
Lycopodium 12.00 0.13 1.10% 17.07% 2024-06-19
Mincon 0.48 0.02 4.35% -52.00% 2024-06-18
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 227.00 4.00 1.79% 127.00% 2024-06-19
Norfolk Southern 221.97 0.97 0.44% 0.71% 2024-06-18
Opus Global Nyrt 425.00 -1.00 -0.23% 251.24% 2024-06-19
Plasson Industries 13,350.00 280.00 2.14% -18.50% 2024-06-19
Ryder System 119.77 0.19 0.16% 46.33% 2024-06-18
Raubex 3,650.00 86.00 2.41% 25.17% 2024-06-18
Richelieu Hardware 38.68 -0.78 -1.98% -5.66% 2024-06-18
Rheinmetall 490.15 4.85 1.00% 88.45% 2024-06-19
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
RS Group 722.50 -8.50 -1.16% -8.43% 2024-06-19
Sacyr 3.33 -0.03 -0.83% 11.73% 2024-06-19
Shapir Engineering and Industry 1,833.00 8.00 0.44% -30.17% 2024-06-19
SRG Global 0.87 0.03 2.96% 21.68% 2024-06-19
Global Industrial 32.06 0.26 0.82% 17.78% 2024-06-18
Trinity Industries 30.61 1.01 3.41% 29.59% 2024-06-18
Trane Technologies 345.30 9.90 2.95% 85.94% 2024-06-18
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
Union Pacific 222.58 1.17 0.53% 10.53% 2024-06-18
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.78 0.01 0.27% 33.10% 2024-06-19
Westinghouse Air Brake Technologies 163.07 1.38 0.85% 60.08% 2024-06-18
Wajax 25.52 0.01 0.04% 7.91% 2024-06-18
Zumtobel 6.18 -0.06 -0.96% -10.69% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18